busca avançada Quinta-feira, 08 de janeiro de 2009

cotações resumo financeiro ranking renda fixa dólar e euro moedas diversas bolsas indicadores imposto de renda contribuição social aluguel inflação dívida externa   histórico dólar euro poupança salário mínimo TR IPC-Fipe IGP-M IGP-DI INPC IPCA   crédito cartão de crédito cheque especial compra bens crédito pessoal financiamento veículos leasing lojas (CDC) seguro veículos   fundos e ranking Invest Tracker-Estadão rating ibmec rentabilidade   cartilha de investimento ações boi gordo conta investimento fundos imóveis ouro renda fixa   cartilha de serviços bancos compras crédito economia doméstica plano de saúde seguro viagem internacional   conversor de moedas multas glossário ajuda

Histórico  Dólar Comercial Oficial (2005) 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 2006 janeiro/2005 Data Compra Venda  03/01/2005 2,6674 2,6682 04/01/2005 2,6879 2,6887 05/01/2005 2,7088 2,7096 06/01/2005 2,7199 2,7207 07/01/2005 2,7024 2,7032 10/01/2005 2,6965 2,6973 11/01/2005 2,7098 2,7106 12/01/2005 2,7105 2,7113 13/01/2005 2,7003 2,7011 14/01/2005 2,7066 2,7074 17/01/2005 2,6999 2,7007 18/01/2005 2,7131 2,7139 19/01/2005 2,7177 2,7185 20/01/2005 2,7214 2,7222 21/01/2005 2,6991 2,6999 24/01/2005 2,6772 2,6780 25/01/2005 2,6786 2,6794 26/01/2005 2,6740 2,6748 27/01/2005 2,6637 2,6645 28/01/2005 2,6579 2,6587 31/01/2005 2,6240 2,6248 fevereiro/2005 Data Compra Venda  01/02/2005 2,6122 2,6130 02/02/2005 2,6232 2,6240 03/02/2005 2,6026 2,6034 04/02/2005 2,6022 2,6030 09/02/2005 2,6070 2,6078 10/02/2005 2,6114 2,6122 11/02/2005 2,6165 2,6173 14/02/2005 2,5826 2,5834 15/02/2005 2,5754 2,5762 16/02/2005 2,5918 2,5926 17/02/2005 2,5729 2,5737 18/02/2005 2,5613 2,5621 21/02/2005 2,5754 2,5762 22/02/2005 2,5929 2,5937 23/02/2005 2,5849 2,5857 24/02/2005 2,6090 2,6098 25/02/2005 2,6312 2,6320 28/02/2005 2,5942 2,5950 março/2005 Data Compra Venda  01/03/2005 2,6003 2,6011 02/03/2005 2,6360 2,6368 03/03/2005 2,6690 2,6698 04/03/2005 2,6607 2,6615 07/03/2005 2,6616 2,6624 08/03/2005 2,6926 2,6934 09/03/2005 2,7105 2,7113 10/03/2005 2,7311 2,7319 11/03/2005 2,7013 2,7021 14/03/2005 2,7515 2,7523 15/03/2005 2,7613 2,7621 16/03/2005 2,7562 2,7570 17/03/2005 2,7514 2,7522 18/03/2005 2,7155 2,7163 21/03/2005 2,7280 2,7288 22/03/2005 2,7052 2,7060 23/03/2005 2,7395 2,7403 24/03/2005 2,7295 2,7303 28/03/2005 2,7377 2,7385 29/03/2005 2,7023 2,7031 30/03/2005 2,6800 2,6808 31/03/2005 2,6654 2,6662 abril/2005 Data Compra Venda  01/04/2005 2,6542 2,6550 04/04/2005 2,6590 2,6598 05/04/2005 2,6247 2,6255 06/04/2005 2,6059 2,6067 07/04/2005 2,6011 2,6019 08/04/2005 2,5934 2,5942 11/04/2005 2,5775 2,5783 12/04/2005 2,5891 2,5899 13/04/2005 2,5590 2,5598 14/04/2005 2,5739 2,5747 15/04/2005 2,5963 2,5971 18/04/2005 2,6149 2,6157 19/04/2005 2,5817 2,5825 20/04/2005 2,5637 2,5645 22/04/2005 2,5384 2,5392 25/04/2005 2,5300 2,5308 26/04/2005 2,5347 2,5355 27/04/2005 2,5187 2,5195 28/04/2005 2,5209 2,5217 29/04/2005 2,5305 2,5313 maio/2005 Data Compra Venda  02/05/2005 2,5138 2,5146 03/05/2005 2,4999 2,5007 04/05/2005 2,4757 2,4765 05/05/2005 2,4679 2,4687 06/05/2005 2,4586 2,4594 09/05/2005 2,4530 2,4538 10/05/2005 2,4642 2,4650 11/05/2005 2,4711 2,4719 12/05/2005 2,4640 2,4648 13/05/2005 2,4707 2,4715 16/05/2005 2,4764 2,4772 17/05/2005 2,4771 2,4779 18/05/2005 2,4628 2,4636 19/05/2005 2,4450 2,4458 20/05/2005 2,4485 2,4493 23/05/2005 2,4291 2,4299 24/05/2005 2,4305 2,4313 25/05/2005 2,4108 2,4116 27/05/2005 2,3926 2,3934 30/05/2005 2,3776 2,3784 31/05/2005 2,4030 2,4038 junho/2005 Data Compra Venda  01/06/2005 2,4278 2,4286 02/06/2005 2,4194 2,4202 03/06/2005 2,4021 2,4029 06/06/2005 2,4568 2,4576 07/06/2005 2,4624 2,4632 08/06/2005 2,4456 2,4464 09/06/2005 2,4883 2,4891 10/06/2005 2,4743 2,4751 13/06/2005 2,4554 2,4562 14/06/2005 2,4367 2,4375 15/06/2005 2,4447 2,4455 16/06/2005 2,4153 2,4161 17/06/2005 2,3865 2,3873 20/06/2005 2,3847 2,3855 21/06/2005 2,3764 2,3772 22/06/2005 2,3695 2,3703 23/06/2005 2,3924 2,3932 24/06/2005 2,3869 2,3877 27/06/2005 2,3822 2,3830 28/06/2005 2,3686 2,3694 29/06/2005 2,3541 2,3549 30/06/2005 2,3496 2,3504 julho/2005 Data Compra Venda  01/07/2005 2,3451 2,3459 04/07/2005 2,3707 2,3715 05/07/2005 2,3660 2,3668 06/07/2005 2,3893 2,3901 07/07/2005 2,3882 2,3890 08/07/2005 2,3675 2,3683 11/07/2005 2,3494 2,3502 12/07/2005 2,3345 2,3353 13/07/2005 2,3474 2,3482 14/07/2005 2,3425 2,3433 15/07/2005 2,3419 2,3427 18/07/2005 2,3296 2,3304 19/07/2005 2,3426 2,3434 20/07/2005 2,3514 2,3522 21/07/2005 2,3397 2,3405 22/07/2005 2,3753 2,3761 25/07/2005 2,4279 2,4287 26/07/2005 2,4648 2,4656 27/07/2005 2,4431 2,4439 28/07/2005 2,4203 2,4211 29/07/2005 2,3897 2,3905 agosto/2005 Data Compra Venda  01/08/2005 2,3777 2,3785 02/08/2005 2,3522 2,3530 03/08/2005 2,3143 2,3151 04/08/2005 2,3046 2,3054 05/08/2005 2,2978 2,2986 08/08/2005 2,3092 2,3100 09/08/2005 2,3143 2,3151 10/08/2005 2,2759 2,2767 11/08/2005 2,3161 2,3169 12/08/2005 2,3750 2,3758 15/08/2005 2,3414 2,3422 16/08/2005 2,3434 2,3442 17/08/2005 2,3484 2,3492 18/08/2005 2,3629 2,3637 19/08/2005 2,4308 2,4316 22/08/2005 2,4020 2,4028 23/08/2005 2,4089 2,4097 24/08/2005 2,4227 2,4235 25/08/2005 2,4195 2,4203 26/08/2005 2,4121 2,4129 29/08/2005 2,3987 2,3995 30/08/2005 2,3853 2,3861 31/08/2005 2,3629 2,3637 setembro/2005 Data Compra Venda  01/09/2005 2,3615 2,3623 02/09/2005 2,3421 2,3429 05/09/2005 2,3287 2,3295 06/09/2005 2,3254 2,3262 08/09/2005 2,3190 2,3198 09/09/2005 2,3167 2,3175 12/09/2005 2,3189 2,3197 13/09/2005 2,3261 2,3269 14/09/2005 2,3292 2,3300 15/09/2005 2,3004 2,3012 16/09/2005 2,2929 2,2937 19/09/2005 2,2897 2,2905 20/09/2005 2,2940 2,2948 21/09/2005 2,2819 2,2827 22/09/2005 2,2744 2,2752 23/09/2005 2,2674 2,2682 26/09/2005 2,2575 2,2583 27/09/2005 2,2525 2,2533 28/09/2005 2,2425 2,2433 29/09/2005 2,2236 2,2244 30/09/2005 2,2214 2,2222 outubro/2005 Data Compra Venda  03/10/2005 2,2331 2,2339 04/10/2005 2,2416 2,2424 05/10/2005 2,2677 2,2685 06/10/2005 2,2878 2,2886 07/10/2005 2,2622 2,2630 10/10/2005 2,2376 2,2384 11/10/2005 2,2343 2,2351 13/10/2005 2,2619 2,2627 14/10/2005 2,2503 2,2511 17/10/2005 2,2344 2,2352 18/10/2005 2,2397 2,2405 19/10/2005 2,2527 2,2535 20/10/2005 2,2435 2,2443 21/10/2005 2,2538 2,2546 24/10/2005 2,2615 2,2623 25/10/2005 2,2610 2,2618 26/10/2005 2,2738 2,2746 27/10/2005 2,2843 2,2851 28/10/2005 2,2783 2,2791 31/10/2005 2,2535 2,2543 novembro/2005 Data Compra Venda  01/11/2005 2,2508 2,2516 03/11/2005 2,2328 2,2336 04/11/2005 2,2223 2,2231 07/11/2005 2,2005 2,2013 08/11/2005 2,2024 2,2032 09/11/2005 2,1709 2,1717 10/11/2005 2,1749 2,1757 11/11/2005 2,1625 2,1633 14/11/2005 2,1982 2,1990 16/11/2005 2,1966 2,1974 17/11/2005 2,1858 2,1866 18/11/2005 2,2179 2,2187 21/11/2005 2,2173 2,2181 22/11/2005 2,2503 2,2511 23/11/2005 2,2372 2,2380 24/11/2005 2,2362 2,2370 25/11/2005 2,2321 2,2329 28/11/2005 2,2086 2,2094 29/11/2005 2,1972 2,1980 30/11/2005 2,2062 2,2070 dezembro/2005 Data Compra Venda  01/12/2005 2,2169 2,2177 02/12/2005 2,2053 2,2061 05/12/2005 2,1960 2,1968 06/12/2005 2,1799 2,1807 07/12/2005 2,1792 2,1800 08/12/2005 2,2119 2,2127 09/12/2005 2,2438 2,2446 12/12/2005 2,2626 2,2634 13/12/2005 2,2557 2,2565 14/12/2005 2,2771 2,2779 15/12/2005 2,2949 2,2957 16/12/2005 2,3348 2,3356 19/12/2005 2,3727 2,3735 20/12/2005 2,3489 2,3497 21/12/2005 2,3160 2,3168 22/12/2005 2,3246 2,3254 23/12/2005 2,3319 2,3327 26/12/2005 2,3317 2,3325 27/12/2005 2,3518 2,3526 28/12/2005 2,3475 2,3483 29/12/2005 2,3399 2,3407 30/12/2005 2,3399 2,3407   Estavam em vigor no País as seguintes moedas período moeda vigente símbolo Até 01/11/1942 Réis -.- A partir de 01/11/1942 Cruzeiro Cr$ A partir de 13/02/1967 Cruzeiro Novo NCr$ A partir de 15/05/1970 Cruzeiro Cr$ A partir de 28/02/1986 Cruzado Cz$ A partir de 16/01/1989 Cruzado Novo NCz$ A partir de 16/03/1990 Cruzeiro Cr$ A partir de 01/08/1993 Cruzeiro Real CR$ A partir de 01/07/1994 Real R$ Fonte: Agência Estado/Bacen

Copyright © 2002 Agência Estado. Todos os direitos reservados.